AUD 0.43
(6.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.39 | 0.4 | 0.38 | 0.39 | 229.88 Thousand |
24 Apr, 2025 | 0.39 | 0.4 | 0.38 | 0.39 | 520.8 Thousand |
23 Apr, 2025 | 0.33 | 0.39 | 0.33 | 0.37 | 520.8 Thousand |
22 Apr, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 98.64 Thousand |
18 Apr, 2025 | 0.36 | 0.36 | 0.32 | 0.34 | 134.64 Thousand |
17 Apr, 2025 | 0.36 | 0.36 | 0.32 | 0.34 | 250.97 Thousand |
16 Apr, 2025 | 0.35 | 0.37 | 0.32 | 0.35 | 499.71 Thousand |
15 Apr, 2025 | 0.33 | 0.35 | 0.32 | 0.34 | 499.71 Thousand |
14 Apr, 2025 | 0.29 | 0.32 | 0.28 | 0.32 | 406.79 Thousand |
11 Apr, 2025 | 0.29 | 0.31 | 0.27 | 0.29 | 591.21 Thousand |
9885
5227
PSNYW
GAIA
CLEGF
TMPOQ