Calix Limited (CXL.AX)
AUD 0.43
(6.75%)
AUD 0.43
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2.95 | 3.05 | 2.9 | 2.98 | 220.16 Thousand |
| 21 Sep, 2023 | 3.11 | 3.12 | 3.01 | 3.05 | 175.24 Thousand |
| 20 Sep, 2023 | 3.17 | 3.17 | 3.05 | 3.13 | 192.16 Thousand |
| 19 Sep, 2023 | 3.25 | 3.25 | 3.1 | 3.18 | 190.58 Thousand |
| 18 Sep, 2023 | 3.34 | 3.34 | 3.17 | 3.25 | 199.26 Thousand |
| 15 Sep, 2023 | 3.33 | 3.48 | 3.28 | 3.34 | 261.02 Thousand |
| 14 Sep, 2023 | 3.4 | 3.45 | 3.25 | 3.29 | 172.31 Thousand |
9885
5227
PSNYW
GAIA
CLEGF
TMPOQ