AUD 0.43
(6.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 2.97 | 3.01 | 2.85 | 2.99 | 159.73 Thousand |
17 Oct, 2023 | 2.95 | 3.05 | 2.86 | 2.97 | 475.08 Thousand |
16 Oct, 2023 | 3.08 | 3.08 | 2.78 | 2.91 | 451.5 Thousand |
13 Oct, 2023 | 2.94 | 3.08 | 2.8 | 3.08 | 331.28 Thousand |
12 Oct, 2023 | 2.95 | 2.96 | 2.74 | 2.93 | 463.44 Thousand |
11 Oct, 2023 | 2.69 | 3.0 | 2.65 | 2.95 | 410.54 Thousand |
10 Oct, 2023 | 2.49 | 2.7 | 2.43 | 2.68 | 364.85 Thousand |
09 Oct, 2023 | 2.49 | 2.58 | 2.41 | 2.46 | 183.92 Thousand |
06 Oct, 2023 | 2.6 | 2.66 | 2.49 | 2.54 | 290.73 Thousand |
05 Oct, 2023 | 2.72 | 2.76 | 2.59 | 2.61 | 138.76 Thousand |
9885
5227
PSNYW
GAIA
CLEGF
TMPOQ