Cedar Woods Properties Limited (CWP.AX)
AUD 5.44
(0.74%)
AUD 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.48 | 5.55 | 5.47 | 5.53 | 19 Thousand |
| 02 Jan, 2025 | 5.5 | 5.53 | 5.43 | 5.49 | 16.64 Thousand |
| 01 Jan, 2025 | 5.5 | 5.53 | 5.43 | 5.49 | 16.64 Thousand |
| 31 Dec, 2024 | 5.56 | 5.56 | 5.48 | 5.5 | 2115.00 |
| 30 Dec, 2024 | 5.55 | 5.6 | 5.48 | 5.5 | 33.14 Thousand |
| 29 Dec, 2024 | 5.55 | 5.6 | 5.48 | 5.5 | 33.14 Thousand |
| 27 Dec, 2024 | 5.58 | 5.6 | 5.51 | 5.51 | 14.1 Thousand |
| 26 Dec, 2024 | 5.58 | 5.6 | 5.51 | 5.51 | 14.1 Thousand |
| 24 Dec, 2024 | 5.49 | 5.55 | 5.48 | 5.55 | 10.01 Thousand |
| 23 Dec, 2024 | 5.47 | 5.51 | 5.45 | 5.45 | 10.01 Thousand |
BLIAQ
SOFO
WDGJF
301060
603010
NYR