AUD 0.38
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 132.94 Thousand |
16 Jan, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 99.93 Thousand |
15 Jan, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 99.93 Thousand |
14 Jan, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 74.1 Thousand |
13 Jan, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 180.43 Thousand |
12 Jan, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 180.43 Thousand |
10 Jan, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 524.78 Thousand |
09 Jan, 2025 | 0.38 | 0.38 | 0.35 | 0.37 | 1.18 Million |
08 Jan, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 1.18 Million |
07 Jan, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 817.72 Thousand |
018000
PLAZ-B
RTNPOWER
003680
CELEBRITY
4345