AUD 0.46
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.52 | 0.52 | 0.5 | 0.52 | 480.29 Thousand |
23 May, 2025 | 0.5 | 0.52 | 0.49 | 0.51 | 598.85 Thousand |
22 May, 2025 | 0.49 | 0.5 | 0.48 | 0.5 | 1.72 Million |
21 May, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 1.95 Million |
20 May, 2025 | 0.48 | 0.49 | 0.47 | 0.49 | 156.4 Thousand |
19 May, 2025 | 0.5 | 0.5 | 0.47 | 0.47 | 246.79 Thousand |
16 May, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 282.37 Thousand |
15 May, 2025 | 0.49 | 0.5 | 0.49 | 0.5 | 399.74 Thousand |
14 May, 2025 | 0.48 | 0.5 | 0.48 | 0.49 | 1.4 Million |
13 May, 2025 | 0.47 | 0.49 | 0.47 | 0.47 | 802.71 Thousand |
018000
PLAZ-B
RTNPOWER
003680
CELEBRITY
4345