Clarity Pharmaceuticals Ltd (CU6.AX)
AUD 2.29
(10.1%)
AUD 2.29
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1.06 | 1.13 | 1.06 | 1.13 | 390.04 Thousand |
| 02 Nov, 2023 | 1.01 | 1.07 | 1.0 | 1.06 | 388.84 Thousand |
| 01 Nov, 2023 | 1.05 | 1.05 | 1.01 | 1.03 | 194.43 Thousand |
| 31 Oct, 2023 | 1.01 | 1.06 | 1.01 | 1.05 | 138.87 Thousand |
| 30 Oct, 2023 | 1.02 | 1.03 | 1.01 | 1.01 | 138.44 Thousand |
| 29 Oct, 2023 | 1.02 | 1.03 | 1.01 | 1.01 | 26.28 Thousand |
| 27 Oct, 2023 | 1.0 | 1.06 | 1.0 | 1.05 | 99.52 Thousand |
| 26 Oct, 2023 | 1.01 | 1.03 | 1.0 | 1.0 | 114.93 Thousand |
| 25 Oct, 2023 | 0.99 | 1.02 | 0.99 | 1.02 | 199.8 Thousand |
| 24 Oct, 2023 | 1.0 | 1.0 | 0.97 | 0.99 | 326.05 Thousand |
SPLIL
DCI
MNTN-WT
GRHI
PRQR
NSA-PA