Careteq Limited (CTQ.AX)

AUD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.01 0.01 0.01 0.01 -
31 May, 2024 0.01 0.01 0.01 0.01 -
30 May, 2024 0.01 0.01 0.01 0.01 -
29 May, 2024 0.01 0.01 0.01 0.01 559.63 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 -
27 May, 2024 0.01 0.01 0.01 0.01 13 Thousand
24 May, 2024 0.01 0.01 0.01 0.01 -
23 May, 2024 0.01 0.01 0.01 0.01 112 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 965.15 Thousand
21 May, 2024 0.02 0.02 0.02 0.02 -