Careteq Limited (CTQ.AX)

AUD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.01 0.01 0.01 0.01 -
15 Jul, 2024 0.01 0.01 0.01 0.01 -
12 Jul, 2024 0.01 0.01 0.01 0.01 238.18 Thousand
11 Jul, 2024 0.01 0.01 0.01 0.01 -
10 Jul, 2024 0.02 0.02 0.01 0.01 1.55 Million
09 Jul, 2024 0.01 0.02 0.01 0.02 1.88 Million
08 Jul, 2024 0.01 0.01 0.01 0.01 1.02 Million
05 Jul, 2024 0.01 0.01 0.01 0.01 -
04 Jul, 2024 0.01 0.01 0.01 0.01 787.96 Thousand
03 Jul, 2024 0.01 0.01 0.01 0.01 334.47 Thousand