Corporate Travel Management Limited (CTD.AX)

AUD 12.97

(-3.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 16.38 16.46 16.03 16.21 789.09 Thousand
04 Mar, 2024 16.0 16.45 15.97 16.35 988.75 Thousand
01 Mar, 2024 15.95 16.18 15.92 15.99 598.62 Thousand
29 Feb, 2024 15.74 15.95 15.55 15.86 1.33 Million
28 Feb, 2024 15.94 16.08 15.67 15.84 1.18 Million
27 Feb, 2024 16.0 16.26 15.93 15.94 1.04 Million
26 Feb, 2024 16.44 16.63 16.08 16.13 1.32 Million
23 Feb, 2024 16.0 16.47 15.87 16.36 1.67 Million
22 Feb, 2024 15.79 16.2 15.55 15.89 3.15 Million
21 Feb, 2024 16.5 16.74 15.82 15.85 6.21 Million