Corporate Travel Management Limited (CTD.AX)

AUD 12.97

(-3.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 17.06 17.16 16.95 16.97 326.39 Thousand
18 Mar, 2024 16.87 17.18 16.76 17.06 364.72 Thousand
15 Mar, 2024 17.14 17.2 16.76 17.0 499.32 Thousand
14 Mar, 2024 16.98 17.14 16.8 17.12 529.72 Thousand
13 Mar, 2024 17.46 17.54 16.94 17.06 589.57 Thousand
12 Mar, 2024 17.4 17.7 17.34 17.54 724.75 Thousand
11 Mar, 2024 17.1 17.66 17.09 17.61 1.11 Million
08 Mar, 2024 16.71 17.35 16.7 17.09 1.03 Million
07 Mar, 2024 16.59 16.74 16.52 16.65 618.73 Thousand
06 Mar, 2024 16.21 16.55 16.13 16.52 920.69 Thousand