AUD 0.38
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 662.00 |
06 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
05 Dec, 2023 | 0.32 | 0.32 | 0.3 | 0.3 | 10.08 Thousand |
04 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 1674.00 |
01 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 21.61 Thousand |
30 Nov, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
29 Nov, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
28 Nov, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 576.00 |
27 Nov, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
24 Nov, 2023 | 0.33 | 0.33 | 0.3 | 0.3 | 8381.00 |
LI
KANSAINER
EMGDF
RBCN
LIANY
3563