AUD 0.38
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 0.32 | 0.34 | 0.32 | 0.34 | 4031.00 |
19 Dec, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 7000.00 |
18 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 2539.00 |
15 Dec, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
14 Dec, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 8658.00 |
13 Dec, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 74.00 |
12 Dec, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 1285.00 |
11 Dec, 2023 | 0.29 | 0.3 | 0.29 | 0.3 | 5.00 |
08 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 21.02 Thousand |
07 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 662.00 |
LI
KANSAINER
EMGDF
RBCN
LIANY
3563