Conrad Asia Energy Ltd. (CRD.AX)
AUD 0.75
(0.67%)
AUD 0.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 05 Dec, 2023 | 1.29 | 1.29 | 1.28 | 1.28 | 22.72 Thousand |
| 04 Dec, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 3692.00 |
| 01 Dec, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 400.00 |
| 30 Nov, 2023 | 1.25 | 1.35 | 1.25 | 1.35 | 64.05 Thousand |
| 29 Nov, 2023 | 1.33 | 1.37 | 1.33 | 1.35 | 29.26 Thousand |
| 28 Nov, 2023 | 1.3 | 1.33 | 1.3 | 1.33 | 36.66 Thousand |
| 27 Nov, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 8805.00 |
| 24 Nov, 2023 | 1.24 | 1.26 | 1.24 | 1.24 | 25.15 Thousand |
| 23 Nov, 2023 | 1.25 | 1.26 | 1.25 | 1.26 | 26.82 Thousand |
SRV1V
CARE
CDI
SWZCF
BSPA
372170