Conrad Asia Energy Ltd. (CRD.AX)
AUD 0.75
(0.67%)
AUD 0.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 660.00 |
| 08 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 69.71 Thousand |
| 05 Jan, 2024 | 1.02 | 1.02 | 0.97 | 1.0 | 65.08 Thousand |
| 04 Jan, 2024 | 1.08 | 1.09 | 1.02 | 1.02 | 37.53 Thousand |
| 03 Jan, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 19.04 Thousand |
| 02 Jan, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 4338.00 |
| 29 Dec, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 16.23 Thousand |
| 28 Dec, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 3392.00 |
| 27 Dec, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 18.76 Thousand |
| 22 Dec, 2023 | 1.12 | 1.12 | 1.07 | 1.12 | 38.76 Thousand |
SRV1V
CARE
CDI
SWZCF
BSPA
372170