AUD 0.75
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
30 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 8377.00 |
29 Apr, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 800.00 |
28 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 743.00 |
25 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 11.75 Thousand |
24 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 20.55 Thousand |
23 Apr, 2025 | 0.75 | 0.75 | 0.73 | 0.73 | 33.29 Thousand |
22 Apr, 2025 | 0.72 | 0.75 | 0.72 | 0.74 | 33.29 Thousand |
18 Apr, 2025 | 0.72 | 0.72 | 0.7 | 0.7 | 20.01 Thousand |
17 Apr, 2025 | 0.72 | 0.72 | 0.7 | 0.7 | 20.01 Thousand |
SRV1V
CARE
CDI
SWZCF
BSPA
372170