AUD 0.75
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.7 | 0.72 | 0.7 | 0.72 | 19.19 Thousand |
08 May, 2025 | 0.73 | 0.73 | 0.7 | 0.7 | 44.57 Thousand |
07 May, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
06 May, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 41.87 Thousand |
05 May, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 5036.00 |
02 May, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
01 May, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
30 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 8377.00 |
29 Apr, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 800.00 |
28 Apr, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 743.00 |
SRV1V
CARE
CDI
SWZCF
BSPA
372170