Charter Hall Social Infrastructure REIT (CQE.AX)

AUD 2.96

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2.9 2.9 2.86 2.89 993.12 Thousand
25 Feb, 2025 2.89 2.92 2.87 2.9 1.2 Million
24 Feb, 2025 2.92 2.92 2.88 2.88 1.16 Million
21 Feb, 2025 2.96 2.98 2.91 2.92 764 Thousand
20 Feb, 2025 2.93 2.96 2.9 2.96 1.07 Million
19 Feb, 2025 2.98 2.98 2.89 2.96 1.18 Million
18 Feb, 2025 2.97 3.0 2.96 2.97 782.42 Thousand
17 Feb, 2025 2.87 2.98 2.87 2.98 2.01 Million
14 Feb, 2025 2.9 2.93 2.87 2.91 1.33 Million
13 Feb, 2025 2.88 2.89 2.84 2.86 2.55 Million