Charter Hall Social Infrastructure REIT (CQE.AX)
AUD 2.79
(-0.36%)
AUD 2.79
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.91 | 2.94 | 2.89 | 2.92 | 454.64 Thousand |
| 03 Jan, 2024 | 2.92 | 2.96 | 2.9 | 2.91 | 454.64 Thousand |
| 02 Jan, 2024 | 2.98 | 3.02 | 2.97 | 2.97 | 441.95 Thousand |
| 01 Jan, 2024 | 2.98 | 3.02 | 2.96 | 2.97 | 211.9 Thousand |
| 29 Dec, 2023 | 3.06 | 3.06 | 2.97 | 2.99 | 298.02 Thousand |
| 28 Dec, 2023 | 3.02 | 3.05 | 3.0 | 3.02 | 410.82 Thousand |
| 27 Dec, 2023 | 3.02 | 3.04 | 2.97 | 3.02 | 410.82 Thousand |
| 26 Dec, 2023 | 3.02 | 3.04 | 2.97 | 3.02 | 377.73 Thousand |
| 22 Dec, 2023 | 3.03 | 3.03 | 2.97 | 2.97 | 304.38 Thousand |
| 21 Dec, 2023 | 3.03 | 3.03 | 2.98 | 3.01 | 596.69 Thousand |
ORSX
ANTGF
GREEN
000708
TRIG
BSELALGO