Charter Hall Social Infrastructure REIT (CQE.AX)

AUD 2.96

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2.63 2.68 2.62 2.67 775.96 Thousand
03 Apr, 2024 2.61 2.66 2.6 2.61 1.28 Million
02 Apr, 2024 2.69 2.69 2.63 2.63 1.1 Million
01 Apr, 2024 2.69 2.69 2.63 2.63 1.1 Million
28 Mar, 2024 2.72 2.73 2.66 2.71 844.26 Thousand
27 Mar, 2024 2.72 2.72 2.65 2.68 966.91 Thousand
26 Mar, 2024 2.73 2.77 2.69 2.75 1.03 Million
25 Mar, 2024 2.72 2.75 2.7 2.73 795.46 Thousand
24 Mar, 2024 2.72 2.75 2.7 2.73 795.46 Thousand
22 Mar, 2024 2.7 2.72 2.66 2.7 754.17 Thousand