ClearVue Technologies Limited (CPV.AX)

AUD 0.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.7 0.71 0.65 0.71 1.26 Million
15 Jan, 2024 0.64 0.71 0.64 0.7 1.73 Million
12 Jan, 2024 0.62 0.66 0.61 0.63 1.19 Million
11 Jan, 2024 0.57 0.62 0.56 0.62 1.36 Million
10 Jan, 2024 0.55 0.56 0.54 0.56 543.37 Thousand
09 Jan, 2024 0.58 0.58 0.54 0.57 830.82 Thousand
08 Jan, 2024 0.58 0.61 0.56 0.58 1.03 Million
05 Jan, 2024 0.52 0.58 0.52 0.58 1.19 Million
04 Jan, 2024 0.56 0.56 0.52 0.53 301.57 Thousand
03 Jan, 2024 0.49 0.56 0.48 0.54 757.03 Thousand