ClearVue Technologies Limited (CPV.AX)

AUD 0.18

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.32 0.32 0.3 0.31 881.04 Thousand
22 Oct, 2024 0.34 0.34 0.31 0.32 1.04 Million
21 Oct, 2024 0.38 0.38 0.34 0.34 718.53 Thousand
20 Oct, 2024 0.38 0.38 0.34 0.34 718.53 Thousand
18 Oct, 2024 0.36 0.4 0.36 0.37 1.02 Million
17 Oct, 2024 0.37 0.38 0.35 0.36 1.38 Million
16 Oct, 2024 0.41 0.41 0.41 0.41 -
15 Oct, 2024 0.41 0.41 0.41 0.41 -
14 Oct, 2024 0.42 0.42 0.4 0.41 163.48 Thousand
13 Oct, 2024 0.42 0.42 0.4 0.41 163.48 Thousand