Computershare Limited (CPU.AX)

AUD 39.49

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 26.7 27.09 26.68 26.86 1.27 Million
08 Jul, 2024 26.4 26.75 26.26 26.57 722.29 Thousand
05 Jul, 2024 26.74 26.74 26.34 26.53 902 Thousand
04 Jul, 2024 26.58 26.85 26.56 26.76 968.49 Thousand
03 Jul, 2024 26.5 26.55 26.17 26.38 1.06 Million
02 Jul, 2024 26.34 26.64 26.33 26.4 1.04 Million
01 Jul, 2024 26.33 26.57 26.2 26.47 1.18 Million
28 Jun, 2024 26.58 26.62 26.28 26.34 1.84 Million
27 Jun, 2024 25.96 26.34 25.75 26.33 1.54 Million
26 Jun, 2024 26.05 26.4 25.74 26.38 1.9 Million