Culpeo Minerals Limited (CPO.AX)

AUD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2025 0.02 0.02 0.01 0.02 492.19 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 3303.00
27 Mar, 2025 0.01 0.01 0.01 0.01 3303.00
26 Mar, 2025 0.01 0.01 0.01 0.01 -
25 Mar, 2025 0.01 0.01 0.01 0.01 385.58 Thousand
24 Mar, 2025 0.02 0.02 0.01 0.01 385.58 Thousand
21 Mar, 2025 0.02 0.02 0.02 0.02 1.5 Million
20 Mar, 2025 0.02 0.02 0.01 0.01 1.63 Million
19 Mar, 2025 0.02 0.02 0.02 0.02 163.2 Thousand
18 Mar, 2025 0.02 0.02 0.02 0.02 163.2 Thousand