Culpeo Minerals Limited (CPO.AX)

AUD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.04 0.04 0.04 0.04 99.5 Thousand
04 Sep, 2024 0.04 0.04 0.04 0.04 101.6 Thousand
03 Sep, 2024 0.03 0.04 0.03 0.04 190 Thousand
02 Sep, 2024 0.04 0.04 0.04 0.04 45 Thousand
01 Sep, 2024 0.04 0.04 0.04 0.04 45 Thousand
30 Aug, 2024 0.04 0.04 0.03 0.03 2.03 Million
29 Aug, 2024 0.04 0.04 0.04 0.04 412.57 Thousand
28 Aug, 2024 0.04 0.04 0.04 0.04 15.36 Thousand
27 Aug, 2024 0.04 0.04 0.04 0.04 743.56 Thousand
26 Aug, 2024 0.04 0.04 0.04 0.04 1.14 Million