COSOL Limited (COS.AX)

AUD 0.74

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.75 0.79 0.74 0.79 55.27 Thousand
03 Apr, 2025 0.76 0.76 0.73 0.76 55.27 Thousand
02 Apr, 2025 0.78 0.78 0.76 0.76 2.91 Million
01 Apr, 2025 0.78 0.79 0.77 0.77 2.91 Million
31 Mar, 2025 0.8 0.8 0.79 0.8 90.49 Thousand
28 Mar, 2025 0.8 0.8 0.8 0.8 -
27 Mar, 2025 0.83 0.83 0.8 0.8 120.53 Thousand
26 Mar, 2025 0.83 0.83 0.81 0.81 2.17 Million
25 Mar, 2025 0.81 0.83 0.81 0.81 251.16 Thousand
24 Mar, 2025 0.81 0.83 0.81 0.81 25.76 Thousand