COSOL Limited (COS.AX)
AUD 0.74
(5.71%)
AUD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.05 | 1.06 | 0.99 | 1.0 | 53.5 Thousand |
| 22 Feb, 2024 | 0.97 | 1.05 | 0.96 | 1.05 | 143.3 Thousand |
| 21 Feb, 2024 | 0.99 | 0.99 | 0.93 | 0.96 | 162.08 Thousand |
| 20 Feb, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 162.08 Thousand |
| 19 Feb, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 38.89 Thousand |
| 18 Feb, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 36.46 Thousand |
| 16 Feb, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 22.03 Thousand |
| 15 Feb, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 28.97 Thousand |
| 14 Feb, 2024 | 0.96 | 0.97 | 0.95 | 0.95 | 28.97 Thousand |
| 13 Feb, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 11.25 Thousand |
KYGA
0J9J
8131
6243
BUT
MOON