COSOL Limited (COS.AX)
AUD 0.74
(5.71%)
AUD 0.74
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 75.39 Thousand |
| 13 May, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 16.96 Thousand |
| 10 May, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 34.99 Thousand |
| 09 May, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 55.56 Thousand |
| 08 May, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 141.01 Thousand |
| 07 May, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 10.13 Thousand |
| 06 May, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 23.8 Thousand |
| 03 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 4.00 |
| 02 May, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 9598.00 |
| 01 May, 2024 | 1.04 | 1.05 | 1.02 | 1.02 | 16.46 Thousand |
KYGA
0J9J
8131
6243
BUT
MOON