COSOL Limited (COS.AX)
AUD 0.73
(-1.35%)
AUD 0.73
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.06 | 1.06 | 1.02 | 1.06 | 28.9 Thousand |
| 07 Aug, 2024 | 1.1 | 1.1 | 1.05 | 1.06 | 48.96 Thousand |
| 06 Aug, 2024 | 1.06 | 1.1 | 1.05 | 1.1 | 99.99 Thousand |
| 05 Aug, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 37.44 Thousand |
| 02 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 550.00 |
| 01 Aug, 2024 | 1.1 | 1.15 | 1.08 | 1.13 | 10.54 Thousand |
| 31 Jul, 2024 | 1.07 | 1.09 | 1.07 | 1.07 | 56.51 Thousand |
| 30 Jul, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 4112.00 |
| 29 Jul, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 45.82 Thousand |
| 26 Jul, 2024 | 1.07 | 1.12 | 1.07 | 1.12 | 67.35 Thousand |
KYGA
0J9J
8131
6243
BUT
MOON