COSOL Limited (COS.AX)
AUD 0.98
(-0.51%)
AUD 0.98
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.04 | 1.05 | 1.02 | 1.02 | 16.46 Thousand |
| 30 Apr, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 62.05 Thousand |
| 29 Apr, 2024 | 1.02 | 1.1 | 1.01 | 1.01 | 37.81 Thousand |
| 26 Apr, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 52.57 Thousand |
| 24 Apr, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 61.01 Thousand |
| 23 Apr, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 73.71 Thousand |
| 22 Apr, 2024 | 1.01 | 1.05 | 1.01 | 1.01 | 92.67 Thousand |
| 19 Apr, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 450.69 Thousand |
| 18 Apr, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 1981.00 |
| 17 Apr, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 21.17 Thousand |
KYGA
0J9J
8131
6243
BUT
MOON