COSOL Limited (COS.AX)
AUD 0.73
(2.1%)
AUD 0.73
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 15.8 Thousand |
| 18 Dec, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 43.94 Thousand |
| 17 Dec, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 97.29 Thousand |
| 16 Dec, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 55.72 Thousand |
| 15 Dec, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 55.72 Thousand |
| 13 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 6904.00 |
| 12 Dec, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 10.99 Thousand |
| 11 Dec, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 19.04 Thousand |
| 10 Dec, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 10.37 Thousand |
| 09 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 128.67 Thousand |
KYGA
0J9J
8131
6243
BUT
MOON