Coles Group Limited (COL.AX)

AUD 22.01

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 17.75 17.75 17.5 17.52 2.13 Million
03 Nov, 2024 17.75 17.75 17.5 17.52 2.13 Million
01 Nov, 2024 17.5 17.61 17.36 17.61 2.6 Million
31 Oct, 2024 17.82 17.95 17.4 17.59 4.85 Million
30 Oct, 2024 17.7 17.88 17.49 17.7 8.7 Million
29 Oct, 2024 18.02 18.14 18.01 18.13 2.53 Million
28 Oct, 2024 18.14 18.18 17.98 18.04 1.76 Million
27 Oct, 2024 18.14 18.18 17.98 18.04 1.76 Million
25 Oct, 2024 18.34 18.39 18.11 18.16 2.89 Million
24 Oct, 2024 18.24 18.42 18.14 18.34 2.91 Million