COG Financial Services Limited (COG.AX)

AUD 1.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.44 1.46 1.44 1.46 1021.00
21 Dec, 2023 1.44 1.46 1.44 1.46 3481.00
20 Dec, 2023 1.46 1.46 1.43 1.43 10.24 Thousand
19 Dec, 2023 1.46 1.46 1.43 1.44 1.5 Million
18 Dec, 2023 1.44 1.44 1.42 1.44 2016.00
15 Dec, 2023 1.42 1.42 1.41 1.41 5109.00
14 Dec, 2023 1.4 1.4 1.4 1.4 13.1 Thousand
13 Dec, 2023 1.4 1.44 1.4 1.44 3983.00
12 Dec, 2023 1.42 1.44 1.4 1.44 19.13 Thousand
11 Dec, 2023 1.41 1.44 1.39 1.42 98.69 Thousand