COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.54 | 1.54 | 1.47 | 1.47 | 54.67 Thousand |
| 23 Jan, 2024 | 1.5 | 1.54 | 1.5 | 1.54 | 9091.00 |
| 22 Jan, 2024 | 1.5 | 1.53 | 1.49 | 1.5 | 6192.00 |
| 19 Jan, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 59.04 Thousand |
| 18 Jan, 2024 | 1.55 | 1.55 | 1.5 | 1.52 | 14.2 Thousand |
| 17 Jan, 2024 | 1.52 | 1.53 | 1.51 | 1.53 | 10.24 Thousand |
| 16 Jan, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 56.3 Thousand |
| 15 Jan, 2024 | 1.48 | 1.56 | 1.48 | 1.55 | 163.65 Thousand |
| 12 Jan, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 2281.00 |
| 11 Jan, 2024 | 1.44 | 1.47 | 1.44 | 1.47 | 3559.00 |
BA-R
DRUNF
SOLR
WIPRO
COST
7305