AUD 0.07
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 453.64 Thousand |
12 Nov, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 424.25 Thousand |
11 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 640.6 Thousand |
10 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 640.6 Thousand |
08 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 193.78 Thousand |
07 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 590.84 Thousand |
06 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 588.18 Thousand |
05 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 482.53 Thousand |
04 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 480.36 Thousand |
03 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 375.52 Thousand |
SSH
SUNPF
2239
BKY
2363
AJX