Capricorn Metals Ltd (CMM.AX)

AUD 6.66

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4.55 4.58 4.39 4.56 1.02 Million
25 Jan, 2024 4.47 4.53 4.43 4.51 516.14 Thousand
24 Jan, 2024 4.35 4.45 4.33 4.41 455.44 Thousand
23 Jan, 2024 4.31 4.36 4.28 4.33 420.84 Thousand
22 Jan, 2024 4.4 4.4 4.32 4.33 313.79 Thousand
19 Jan, 2024 4.38 4.42 4.32 4.34 1.31 Million
18 Jan, 2024 4.27 4.32 4.22 4.3 923.72 Thousand
17 Jan, 2024 4.36 4.36 4.18 4.32 1.21 Million
16 Jan, 2024 4.48 4.49 4.39 4.39 718.23 Thousand
15 Jan, 2024 4.55 4.58 4.49 4.51 390.92 Thousand