AUD 0.44
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 9490.00 |
21 Feb, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 11.9 Thousand |
20 Feb, 2025 | 0.45 | 0.47 | 0.44 | 0.47 | 365.31 Thousand |
19 Feb, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 68.2 Thousand |
18 Feb, 2025 | 0.42 | 0.45 | 0.42 | 0.44 | 178.05 Thousand |
17 Feb, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 10 Thousand |
14 Feb, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 290.54 Thousand |
13 Feb, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 74.17 Thousand |
12 Feb, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 5042.00 |
11 Feb, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
CONFIPET
VDEVF
ARW
OXIHF
5988
ASPHF