AUD 0.44
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 808.11 Thousand |
13 Mar, 2025 | 0.37 | 0.38 | 0.35 | 0.35 | 689.53 Thousand |
12 Mar, 2025 | 0.4 | 0.4 | 0.37 | 0.37 | 446.69 Thousand |
11 Mar, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 291.18 Thousand |
10 Mar, 2025 | 0.45 | 0.45 | 0.4 | 0.4 | 237.78 Thousand |
07 Mar, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 27.93 Thousand |
06 Mar, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1210.00 |
05 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 501.00 |
04 Mar, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 70.13 Thousand |
03 Mar, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 16.9 Thousand |
CONFIPET
VDEVF
ARW
OXIHF
5988
ASPHF