AUD 0.44
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 74.17 Thousand |
12 Feb, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 5042.00 |
11 Feb, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - |
10 Feb, 2025 | 0.45 | 0.45 | 0.42 | 0.44 | 21.99 Thousand |
09 Feb, 2025 | 0.45 | 0.45 | 0.42 | 0.44 | 21.99 Thousand |
07 Feb, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 60.89 Thousand |
06 Feb, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 500.00 |
05 Feb, 2025 | 0.42 | 0.42 | 0.39 | 0.4 | 15.54 Thousand |
04 Feb, 2025 | 0.4 | 0.43 | 0.4 | 0.43 | 63.5 Thousand |
03 Feb, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 58.23 Thousand |
CONFIPET
VDEVF
ARW
OXIHF
5988
ASPHF