AUD 0.04
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 220.99 Thousand |
05 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 220.99 Thousand |
04 Dec, 2023 | 0.04 | 0.04 | 0.02 | 0.02 | 714.27 Thousand |
03 Dec, 2023 | 0.04 | 0.04 | 0.02 | 0.02 | 714.27 Thousand |
01 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 317.32 Thousand |
30 Nov, 2023 | 0.04 | 0.04 | 0.02 | 0.04 | 413.87 Thousand |
29 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 413.87 Thousand |
28 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2.37 Million |
27 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 2.37 Million |
26 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.23 Million |
IPH
WEBELSOLAR
CACI
AGNCL
BCTXW
VLTTF