Cyclone Metals Limited (CLE.AX)
AUD 0.04
(-2.38%)
AUD 0.04
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 127 Thousand |
| 02 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
| 01 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 106.11 Thousand |
| 31 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 490 Thousand |
| 30 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 490 Thousand |
| 29 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 164.4 Thousand |
| 28 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 75 Thousand |
| 24 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 758.23 Thousand |
| 23 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 758.23 Thousand |
| 22 Jan, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.55 Million |
IPH
WEBELSOLAR
CACI
AGNCL
BCTXW
VLTTF