AUD 0.04
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 7.52 Million |
18 Feb, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 7.52 Million |
17 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 27.13 Million |
14 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4.71 Million |
13 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3.31 Million |
12 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2.51 Million |
11 Feb, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5.66 Million |
10 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 6.03 Million |
09 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 6.03 Million |
07 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 25.38 Million |
IPH
WEBELSOLAR
CACI
AGNCL
BCTXW
VLTTF