Carly Holdings Limited (CL8.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.01 0.01 0.01 0.01 125.25 Thousand
20 Jun, 2024 0.01 0.01 0.01 0.01 486.34 Thousand
19 Jun, 2024 0.01 0.01 0.01 0.01 537.7 Thousand
18 Jun, 2024 0.01 0.01 0.01 0.01 1017.00
14 Jun, 2024 0.01 0.01 0.01 0.01 4600.00
12 Jun, 2024 0.01 0.01 0.01 0.01 130.7 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 18.09 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 189.92 Thousand
03 Jun, 2024 0.01 0.01 0.01 0.01 260.07 Thousand
29 May, 2024 0.02 0.02 0.02 0.02 666.47 Thousand