Carly Holdings Limited (CL8.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.01 0.01 0.01 0.01 -
15 Jul, 2024 0.01 0.01 0.01 0.01 -
11 Jul, 2024 0.01 0.01 0.01 0.01 11.00
09 Jul, 2024 0.01 0.01 0.01 0.01 4010.00
05 Jul, 2024 0.01 0.01 0.01 0.01 100 Thousand
04 Jul, 2024 0.01 0.01 0.01 0.01 180.33 Thousand
03 Jul, 2024 0.01 0.01 0.01 0.01 134.29 Thousand
02 Jul, 2024 0.02 0.02 0.02 0.02 323.12 Thousand
01 Jul, 2024 0.01 0.01 0.01 0.01 983.00
28 Jun, 2024 0.01 0.01 0.01 0.01 10.9 Thousand