Collins Foods Limited (CKF.AX)
AUD 8.25
(-0.48%)
AUD 8.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.8 | 7.88 | 7.79 | 7.87 | 328.82 Thousand |
| 09 Sep, 2024 | 7.64 | 7.86 | 7.61 | 7.77 | 422.94 Thousand |
| 08 Sep, 2024 | 7.64 | 7.86 | 7.61 | 7.77 | 413.46 Thousand |
| 06 Sep, 2024 | 7.63 | 7.76 | 7.63 | 7.7 | 237.84 Thousand |
| 05 Sep, 2024 | 7.62 | 7.69 | 7.58 | 7.64 | 262.69 Thousand |
| 04 Sep, 2024 | 7.75 | 7.79 | 7.61 | 7.62 | 539.49 Thousand |
| 03 Sep, 2024 | 7.73 | 7.87 | 7.73 | 7.79 | 323.73 Thousand |
| 02 Sep, 2024 | 7.68 | 7.77 | 7.62 | 7.72 | 349.37 Thousand |
| 01 Sep, 2024 | 7.68 | 7.77 | 7.62 | 7.72 | 349.37 Thousand |
| 30 Aug, 2024 | 7.57 | 7.69 | 7.55 | 7.69 | 617.87 Thousand |
NOWVF
PGLD
300281
OCAXW
003720
ANAS