Carlton Investments Limited (CIN.AX)

AUD 30.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 30.61 30.61 30.14 30.16 2916.00
18 Dec, 2024 30.92 30.92 30.92 30.92 13.9 Thousand
17 Dec, 2024 30.92 30.92 30.92 30.92 13.9 Thousand
16 Dec, 2024 30.76 30.9 30.75 30.9 2755.00
15 Dec, 2024 30.76 30.9 30.75 30.9 2755.00
13 Dec, 2024 30.82 30.82 30.8 30.8 2045.00
12 Dec, 2024 30.82 30.82 30.8 30.8 2045.00
11 Dec, 2024 30.8 31.0 30.8 31.0 1504.00
10 Dec, 2024 30.9 30.9 30.75 30.75 1504.00
09 Dec, 2024 30.9 30.9 30.75 30.75 1250.00