Carlton Investments Limited (CIN.AX)

AUD 30.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 27.4 27.4 27.4 27.4 452.00
10 Oct, 2023 26.91 27.5 26.91 27.1 928.00
05 Oct, 2023 26.9 27.02 26.9 27.02 10.39 Thousand
04 Oct, 2023 27.02 27.03 26.75 27.02 2893.00
03 Oct, 2023 27.5 27.5 27.1 27.1 3100.00
02 Oct, 2023 27.6 27.6 27.5 27.5 1100.00
29 Sep, 2023 27.6 27.6 27.5 27.5 5137.00
28 Sep, 2023 27.55 28.0 27.55 27.6 75.00
27 Sep, 2023 27.8 27.8 27.4 27.55 6567.00
26 Sep, 2023 28.4 28.4 28.0 28.01 41.28 Thousand