Carlton Investments Limited (CIN.AX)

AUD 30.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 27.48 27.48 27.48 27.48 3275.00
10 Nov, 2023 27.48 27.48 27.48 27.48 1150.00
09 Nov, 2023 27.5 27.5 27.5 27.5 786.00
07 Nov, 2023 27.5 27.5 27.5 27.5 113.00
06 Nov, 2023 27.15 27.7 27.15 27.5 1383.00
03 Nov, 2023 27.4 27.4 27.03 27.15 6274.00
02 Nov, 2023 27.15 27.5 27.15 27.5 398.00
01 Nov, 2023 27.1 27.1 27.0 27.0 1914.00
31 Oct, 2023 27.01 27.1 27.0 27.0 1332.00
30 Oct, 2023 27.0 27.0 26.8 27.0 6079.00