Carlton Investments Limited (CIN.AX)

AUD 30.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 31.4 31.4 31.4 31.4 164.00
21 Mar, 2025 30.93 30.93 30.93 30.93 15.79 Thousand
20 Mar, 2025 31.0 31.0 30.83 30.83 19.18 Thousand
19 Mar, 2025 31.05 31.05 31.05 31.05 717.00
18 Mar, 2025 31.0 31.0 30.6 30.6 10.08 Thousand
17 Mar, 2025 30.91 31.01 30.9 30.9 10.08 Thousand
14 Mar, 2025 30.51 30.92 30.51 30.92 5043.00
13 Mar, 2025 30.51 30.51 30.35 30.51 7994.00
12 Mar, 2025 30.6 30.89 30.45 30.89 12.78 Thousand
11 Mar, 2025 30.48 30.48 30.3 30.44 12.78 Thousand