Carlton Investments Limited (CIN.AX)

AUD 30.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 30.21 30.21 29.9 29.9 4563.00
18 Jun, 2024 30.2 30.21 30.2 30.21 643.00
17 Jun, 2024 29.5 29.5 29.5 29.5 3136.00
14 Jun, 2024 29.55 29.55 29.45 29.45 4890.00
13 Jun, 2024 30.0 30.01 29.4 29.5 8419.00
12 Jun, 2024 30.01 30.01 29.81 29.81 1762.00
11 Jun, 2024 30.03 30.5 30.03 30.03 1469.00
07 Jun, 2024 30.3 30.3 30.0 30.0 1637.00
06 Jun, 2024 30.3 30.3 30.0 30.0 1000.00
05 Jun, 2024 29.95 30.0 29.95 30.0 1002.00