Carlton Investments Limited (CIN.AX)

AUD 30.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 30.4 30.4 30.2 30.2 1768.00
17 May, 2024 30.5 30.5 30.17 30.2 2410.00
16 May, 2024 30.5 30.5 30.5 30.5 415.00
14 May, 2024 30.3 30.5 30.3 30.5 224.00
13 May, 2024 30.2 30.77 30.2 30.3 3713.00
09 May, 2024 30.51 30.86 30.51 30.86 7076.00
08 May, 2024 30.49 30.75 30.49 30.75 15.25 Thousand
07 May, 2024 30.5 30.5 30.5 30.5 534.00
06 May, 2024 30.2 30.2 30.02 30.02 300.00
03 May, 2024 30.0 30.98 30.0 30.98 3543.00