Carlton Investments Limited (CIN.AX)

AUD 30.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 29.93 30.12 29.93 30.09 1705.00
18 Jul, 2024 29.72 30.0 29.72 29.97 1582.00
17 Jul, 2024 29.64 29.89 29.62 29.68 3219.00
16 Jul, 2024 29.96 29.97 29.7 29.88 2703.00
15 Jul, 2024 29.58 29.96 29.58 29.96 963.00
12 Jul, 2024 29.75 29.81 29.7 29.7 2713.00
11 Jul, 2024 29.8 29.8 29.75 29.75 1209.00
10 Jul, 2024 29.97 29.97 29.8 29.8 674.00
09 Jul, 2024 29.44 29.97 29.44 29.97 4634.00
08 Jul, 2024 29.42 29.42 29.42 29.42 177.00